|Aug 14, 2017||37.70||38.30||37.70||38.20||241,766|
|Aug 15, 2017||38.40||38.55||37.95||37.95||186,517|
|Aug 16, 2017||38.10||38.28||37.80||37.90||221,018|
|Aug 17, 2017||37.90||38.00||36.90||36.95||254,285|
|Aug 18, 2017||36.70||37.30||36.70||37.05||240,334|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Capital Bank Financial does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.